PORTERS Corporation (5126.T)

JPY 1980.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 1835.0 1990.0 1835.0 1962.0 4600.00
06 Aug, 2024 1750.0 1876.0 1730.0 1835.0 4300.00
05 Aug, 2024 1830.0 1830.0 1659.0 1659.0 34.8 Thousand
02 Aug, 2024 2059.0 2059.0 1950.0 1950.0 6700.00
01 Aug, 2024 2085.0 2085.0 2066.0 2066.0 2100.00
31 Jul, 2024 2084.0 2096.0 2065.0 2096.0 2300.00
30 Jul, 2024 2083.0 2085.0 2083.0 2084.0 700.00
29 Jul, 2024 2084.0 2084.0 2083.0 2083.0 1100.00
26 Jul, 2024 2084.0 2084.0 2084.0 2084.0 100.00
25 Jul, 2024 2081.0 2100.0 2060.0 2084.0 3700.00