PORTERS Corporation (5126.T)

JPY 2084.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 2229.0 2246.0 2185.0 2209.0 2100.00
20 Feb, 2024 2242.0 2242.0 2200.0 2229.0 2000.00
19 Feb, 2024 2171.0 2236.0 2140.0 2236.0 2700.00
16 Feb, 2024 2206.0 2206.0 2130.0 2175.0 2800.00
15 Feb, 2024 2186.0 2218.0 2163.0 2199.0 1600.00
14 Feb, 2024 2092.0 2180.0 2092.0 2178.0 6600.00
13 Feb, 2024 2162.0 2171.0 2063.0 2091.0 28.3 Thousand
09 Feb, 2024 2220.0 2270.0 2178.0 2270.0 4200.00
08 Feb, 2024 2270.0 2270.0 2234.0 2234.0 500.00
07 Feb, 2024 2260.0 2275.0 2230.0 2274.0 3600.00