PORTERS Corporation (5126.T)

JPY 2084.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 2135.0 2140.0 2104.0 2116.0 3800.00
28 Mar, 2024 2104.0 2104.0 2104.0 2104.0 -
27 Mar, 2024 2147.0 2147.0 2087.0 2104.0 3900.00
26 Mar, 2024 2130.0 2150.0 2130.0 2145.0 600.00
25 Mar, 2024 2199.0 2199.0 2124.0 2124.0 2400.00
22 Mar, 2024 2163.0 2200.0 2163.0 2164.0 900.00
21 Mar, 2024 2186.0 2198.0 2153.0 2153.0 500.00
19 Mar, 2024 2150.0 2185.0 2141.0 2184.0 2600.00
18 Mar, 2024 2111.0 2153.0 2110.0 2135.0 5100.00
15 Mar, 2024 2116.0 2152.0 2116.0 2116.0 1700.00