PORTERS Corporation (5126.T)

JPY 1980.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1995.0 2028.0 1995.0 2028.0 1800.00
10 Sep, 2024 1999.0 1999.0 1995.0 1995.0 1800.00
09 Sep, 2024 1977.0 2018.0 1977.0 1980.0 1600.00
08 Sep, 2024 1977.0 2018.0 1977.0 1980.0 1600.00
06 Sep, 2024 1998.0 2018.0 1970.0 2000.0 7100.00
05 Sep, 2024 1966.0 1999.0 1966.0 1999.0 7100.00
04 Sep, 2024 1944.0 1972.0 1929.0 1972.0 1100.00
03 Sep, 2024 1984.0 1984.0 1984.0 1984.0 600.00
02 Sep, 2024 1955.0 1985.0 1955.0 1985.0 1000.00
01 Sep, 2024 1955.0 1985.0 1955.0 1985.0 1000.00