JPY 1980.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Sep, 2024 | 1995.0 | 2028.0 | 1995.0 | 2028.0 | 1800.00 |
10 Sep, 2024 | 1999.0 | 1999.0 | 1995.0 | 1995.0 | 1800.00 |
09 Sep, 2024 | 1977.0 | 2018.0 | 1977.0 | 1980.0 | 1600.00 |
08 Sep, 2024 | 1977.0 | 2018.0 | 1977.0 | 1980.0 | 1600.00 |
06 Sep, 2024 | 1998.0 | 2018.0 | 1970.0 | 2000.0 | 7100.00 |
05 Sep, 2024 | 1966.0 | 1999.0 | 1966.0 | 1999.0 | 7100.00 |
04 Sep, 2024 | 1944.0 | 1972.0 | 1929.0 | 1972.0 | 1100.00 |
03 Sep, 2024 | 1984.0 | 1984.0 | 1984.0 | 1984.0 | 600.00 |
02 Sep, 2024 | 1955.0 | 1985.0 | 1955.0 | 1985.0 | 1000.00 |
01 Sep, 2024 | 1955.0 | 1985.0 | 1955.0 | 1985.0 | 1000.00 |
IRWD
024070
UNTN
NAVIGANT
KDSI
0J4V