PORTERS Corporation (5126.T)

JPY 1980.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1950.0 1974.0 1922.0 1922.0 1900.00
19 Aug, 2024 1953.0 1953.0 1920.0 1950.0 1900.00
18 Aug, 2024 1953.0 1953.0 1920.0 1950.0 1100.00
16 Aug, 2024 1915.0 1959.0 1915.0 1952.0 1800.00
15 Aug, 2024 1934.0 2018.0 1929.0 1939.0 9200.00
14 Aug, 2024 1975.0 1975.0 1900.0 1934.0 14 Thousand
13 Aug, 2024 1907.0 2015.0 1907.0 2014.0 14 Thousand
12 Aug, 2024 1907.0 2015.0 1907.0 2014.0 2600.00
09 Aug, 2024 1975.0 1975.0 1975.0 1975.0 100.00
08 Aug, 2024 1962.0 1962.0 1950.0 1950.0 200.00