PORTERS Corporation (5126.T)

JPY 2084.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 2264.0 2282.0 2240.0 2255.0 1300.00
05 Feb, 2024 2258.0 2278.0 2237.0 2264.0 2300.00
02 Feb, 2024 2236.0 2252.0 2201.0 2215.0 2200.00
01 Feb, 2024 2277.0 2313.0 2233.0 2235.0 1800.00
31 Jan, 2024 2374.0 2374.0 2260.0 2327.0 5800.00
30 Jan, 2024 2328.0 2385.0 2295.0 2365.0 6300.00
29 Jan, 2024 2350.0 2350.0 2299.0 2322.0 3800.00
26 Jan, 2024 2270.0 2392.0 2231.0 2392.0 3400.00
25 Jan, 2024 2188.0 2350.0 2170.0 2282.0 10 Thousand
24 Jan, 2024 2193.0 2210.0 2160.0 2188.0 1700.00