PORTERS Corporation (5126.T)

JPY 1980.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 2077.0 2115.0 2077.0 2081.0 700.00
23 Jul, 2024 2100.0 2118.0 2100.0 2117.0 1000.00
22 Jul, 2024 2115.0 2115.0 2065.0 2100.0 900.00
19 Jul, 2024 2119.0 2119.0 2071.0 2118.0 500.00
18 Jul, 2024 2100.0 2120.0 2076.0 2120.0 600.00
17 Jul, 2024 2085.0 2130.0 2085.0 2126.0 2600.00
16 Jul, 2024 2085.0 2089.0 2066.0 2085.0 1600.00
12 Jul, 2024 2082.0 2082.0 2062.0 2082.0 1200.00
11 Jul, 2024 2050.0 2092.0 2036.0 2080.0 7100.00
10 Jul, 2024 2069.0 2069.0 2058.0 2058.0 200.00