PORTERS Corporation (5126.T)

JPY 1980.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 2009.0 2028.0 2009.0 2028.0 500.00
10 Oct, 2024 2026.0 2026.0 2008.0 2009.0 700.00
09 Oct, 2024 2025.0 2047.0 2025.0 2028.0 1300.00
08 Oct, 2024 2003.0 2034.0 2001.0 2026.0 2300.00
07 Oct, 2024 2036.0 2036.0 2007.0 2007.0 300.00
04 Oct, 2024 2020.0 2036.0 2010.0 2036.0 500.00
03 Oct, 2024 2010.0 2036.0 2010.0 2036.0 500.00
02 Oct, 2024 2025.0 2037.0 2015.0 2030.0 1300.00
01 Oct, 2024 2039.0 2039.0 2015.0 2037.0 1800.00
30 Sep, 2024 2058.0 2058.0 2046.0 2046.0 600.00