JPY 1980.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 2009.0 | 2028.0 | 2009.0 | 2028.0 | 500.00 |
10 Oct, 2024 | 2026.0 | 2026.0 | 2008.0 | 2009.0 | 700.00 |
09 Oct, 2024 | 2025.0 | 2047.0 | 2025.0 | 2028.0 | 1300.00 |
08 Oct, 2024 | 2003.0 | 2034.0 | 2001.0 | 2026.0 | 2300.00 |
07 Oct, 2024 | 2036.0 | 2036.0 | 2007.0 | 2007.0 | 300.00 |
04 Oct, 2024 | 2020.0 | 2036.0 | 2010.0 | 2036.0 | 500.00 |
03 Oct, 2024 | 2010.0 | 2036.0 | 2010.0 | 2036.0 | 500.00 |
02 Oct, 2024 | 2025.0 | 2037.0 | 2015.0 | 2030.0 | 1300.00 |
01 Oct, 2024 | 2039.0 | 2039.0 | 2015.0 | 2037.0 | 1800.00 |
30 Sep, 2024 | 2058.0 | 2058.0 | 2046.0 | 2046.0 | 600.00 |
IRWD
024070
UNTN
NAVIGANT
KDSI
0J4V