PORTERS Corporation (5126.T)

JPY 2084.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 2054.0 2063.0 2054.0 2063.0 200.00
04 Jun, 2024 2064.0 2069.0 2032.0 2044.0 10.2 Thousand
03 Jun, 2024 2064.0 2064.0 2064.0 2064.0 500.00
31 May, 2024 2084.0 2084.0 2024.0 2065.0 3700.00
30 May, 2024 2074.0 2089.0 2034.0 2075.0 2300.00
29 May, 2024 2070.0 2094.0 2067.0 2094.0 1000.00
28 May, 2024 2067.0 2067.0 2067.0 2067.0 200.00
27 May, 2024 2081.0 2100.0 2061.0 2068.0 1800.00
24 May, 2024 2099.0 2099.0 2053.0 2089.0 1100.00
23 May, 2024 2100.0 2100.0 2100.0 2100.0 300.00