JPY 1980.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 2010.0 | 2010.0 | 2010.0 | 2010.0 | 100.00 |
11 Nov, 2024 | 1995.0 | 2021.0 | 1995.0 | 2016.0 | 700.00 |
08 Nov, 2024 | 1990.0 | 1990.0 | 1950.0 | 1960.0 | 700.00 |
07 Nov, 2024 | 1940.0 | 1990.0 | 1940.0 | 1990.0 | 500.00 |
06 Nov, 2024 | 1980.0 | 1980.0 | 1980.0 | 1980.0 | - |
05 Nov, 2024 | 1980.0 | 1980.0 | 1980.0 | 1980.0 | 100.00 |
01 Nov, 2024 | 2013.0 | 2015.0 | 1970.0 | 1988.0 | 1200.00 |
31 Oct, 2024 | 2022.0 | 2022.0 | 2013.0 | 2013.0 | 700.00 |
30 Oct, 2024 | 1985.0 | 1985.0 | 1985.0 | 1985.0 | 200.00 |
29 Oct, 2024 | 1985.0 | 1985.0 | 1985.0 | 1985.0 | - |
IRWD
024070
UNTN
NAVIGANT
KDSI
0J4V