PORTERS Corporation (5126.T)

JPY 1980.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 1928.0 2021.0 1911.0 2021.0 12 Thousand
12 Nov, 2024 2010.0 2010.0 2010.0 2010.0 100.00
11 Nov, 2024 1995.0 2021.0 1995.0 2016.0 700.00
08 Nov, 2024 1990.0 1990.0 1950.0 1960.0 700.00
07 Nov, 2024 1940.0 1990.0 1940.0 1990.0 500.00
06 Nov, 2024 1980.0 1980.0 1980.0 1980.0 -
05 Nov, 2024 1980.0 1980.0 1980.0 1980.0 100.00
01 Nov, 2024 2013.0 2015.0 1970.0 1988.0 1200.00
31 Oct, 2024 2022.0 2022.0 2013.0 2013.0 700.00
30 Oct, 2024 1985.0 1985.0 1985.0 1985.0 200.00