PORTERS Corporation (5126.T)
JPY 1980.0
(0.0%)
JPY 1980.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 2020.0 | 2029.0 | 2020.0 | 2028.0 | 4300.00 |
| 06 Dec, 2024 | 2027.0 | 2027.0 | 2027.0 | 2027.0 | - |
| 05 Dec, 2024 | 2004.0 | 2027.0 | 2004.0 | 2027.0 | 1800.00 |
| 04 Dec, 2024 | 2026.0 | 2026.0 | 2026.0 | 2026.0 | 100.00 |
| 03 Dec, 2024 | 2026.0 | 2026.0 | 2020.0 | 2026.0 | 800.00 |
| 02 Dec, 2024 | 2029.0 | 2029.0 | 2027.0 | 2027.0 | 200.00 |
| 29 Nov, 2024 | 2028.0 | 2028.0 | 2010.0 | 2026.0 | 2300.00 |
| 28 Nov, 2024 | 2010.0 | 2025.0 | 2002.0 | 2025.0 | 2700.00 |
| 27 Nov, 2024 | 2010.0 | 2024.0 | 2010.0 | 2024.0 | 1200.00 |
| 26 Nov, 2024 | 2000.0 | 2025.0 | 2000.0 | 2025.0 | 3200.00 |
IRWD
024070
UNTN
NAVIGANT
KDSI
0J4V