PORTERS Corporation (5126.T)

JPY 2084.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 2086.0 2086.0 2070.0 2084.0 2700.00
02 Jul, 2024 2091.0 2091.0 2087.0 2088.0 800.00
01 Jul, 2024 2092.0 2092.0 2092.0 2092.0 500.00
28 Jun, 2024 2092.0 2092.0 2061.0 2092.0 1500.00
27 Jun, 2024 2089.0 2097.0 2079.0 2090.0 1300.00
26 Jun, 2024 2094.0 2095.0 2092.0 2095.0 900.00
25 Jun, 2024 2052.0 2100.0 2050.0 2061.0 6500.00
24 Jun, 2024 2094.0 2100.0 2094.0 2100.0 1200.00
21 Jun, 2024 2060.0 2094.0 2050.0 2094.0 4600.00
20 Jun, 2024 2058.0 2059.0 2050.0 2059.0 300.00