PORTERS Corporation (5126.T)

JPY 1980.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 2021.0 2054.0 2021.0 2049.0 300.00
08 Jan, 2025 2023.0 2023.0 2023.0 2023.0 100.00
07 Jan, 2025 2056.0 2056.0 2038.0 2038.0 400.00
06 Jan, 2025 2078.0 2100.0 2078.0 2096.0 1100.00
30 Dec, 2024 2044.0 2044.0 2039.0 2039.0 500.00
27 Dec, 2024 1964.0 2054.0 1964.0 2028.0 700.00
26 Dec, 2024 1994.0 2012.0 1975.0 1975.0 1300.00
25 Dec, 2024 2029.0 2038.0 1969.0 2038.0 600.00
24 Dec, 2024 2029.0 2029.0 2029.0 2029.0 100.00
23 Dec, 2024 2034.0 2034.0 2034.0 2034.0 100.00