PORTERS Corporation (5126.T)
JPY 1980.0
(0.0%)
JPY 1980.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 2048.0 | 2050.0 | 2000.0 | 2000.0 | 1200.00 |
| 09 Jan, 2025 | 2021.0 | 2054.0 | 2021.0 | 2049.0 | 300.00 |
| 08 Jan, 2025 | 2023.0 | 2023.0 | 2023.0 | 2023.0 | 100.00 |
| 07 Jan, 2025 | 2056.0 | 2056.0 | 2038.0 | 2038.0 | 400.00 |
| 06 Jan, 2025 | 2078.0 | 2100.0 | 2078.0 | 2096.0 | 1100.00 |
| 30 Dec, 2024 | 2044.0 | 2044.0 | 2039.0 | 2039.0 | 500.00 |
| 27 Dec, 2024 | 1964.0 | 2054.0 | 1964.0 | 2028.0 | 700.00 |
| 26 Dec, 2024 | 1994.0 | 2012.0 | 1975.0 | 1975.0 | 1300.00 |
| 25 Dec, 2024 | 2029.0 | 2038.0 | 1969.0 | 2038.0 | 600.00 |
| 24 Dec, 2024 | 2029.0 | 2029.0 | 2029.0 | 2029.0 | 100.00 |
IRWD
024070
UNTN
NAVIGANT
KDSI
0J4V