PORTERS Corporation (5126.T)

JPY 2084.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2084.0 2084.0 2084.0 2084.0 100.00
25 Jul, 2024 2081.0 2100.0 2060.0 2084.0 3700.00
24 Jul, 2024 2077.0 2115.0 2077.0 2081.0 700.00
23 Jul, 2024 2100.0 2118.0 2100.0 2117.0 1000.00
22 Jul, 2024 2115.0 2115.0 2065.0 2100.0 900.00
19 Jul, 2024 2119.0 2119.0 2071.0 2118.0 500.00
18 Jul, 2024 2100.0 2120.0 2076.0 2120.0 600.00
17 Jul, 2024 2085.0 2130.0 2085.0 2126.0 2600.00
16 Jul, 2024 2085.0 2089.0 2066.0 2085.0 1600.00
12 Jul, 2024 2082.0 2082.0 2062.0 2082.0 1200.00