PORTERS Corporation (5126.T)
JPY 1980.0
(0.0%)
JPY 1980.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 2006.0 | 2006.0 | 2004.0 | 2004.0 | 400.00 |
| 06 Feb, 2025 | 2019.0 | 2019.0 | 2002.0 | 2002.0 | 300.00 |
| 05 Feb, 2025 | 2023.0 | 2023.0 | 2023.0 | 2023.0 | - |
| 04 Feb, 2025 | 1995.0 | 2023.0 | 1995.0 | 2023.0 | 600.00 |
| 03 Feb, 2025 | 2022.0 | 2022.0 | 2022.0 | 2022.0 | - |
| 31 Jan, 2025 | 2028.0 | 2029.0 | 2022.0 | 2022.0 | 700.00 |
| 30 Jan, 2025 | 2001.0 | 2032.0 | 2001.0 | 2020.0 | 2000.00 |
| 29 Jan, 2025 | 2032.0 | 2032.0 | 2032.0 | 2032.0 | - |
| 28 Jan, 2025 | 2008.0 | 2032.0 | 2008.0 | 2032.0 | 500.00 |
| 27 Jan, 2025 | 2012.0 | 2030.0 | 2000.0 | 2030.0 | 1300.00 |
IRWD
024070
UNTN
NAVIGANT
KDSI
0J4V