PORTERS Corporation (5126.T)

JPY 2084.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1927.0 1927.0 1927.0 1927.0 500.00
21 Aug, 2024 1906.0 1927.0 1906.0 1927.0 600.00
20 Aug, 2024 1950.0 1974.0 1922.0 1922.0 1900.00
19 Aug, 2024 1953.0 1953.0 1920.0 1950.0 1900.00
18 Aug, 2024 1953.0 1953.0 1920.0 1950.0 1100.00
16 Aug, 2024 1915.0 1959.0 1915.0 1952.0 1800.00
15 Aug, 2024 1934.0 2018.0 1929.0 1939.0 9200.00
14 Aug, 2024 1975.0 1975.0 1900.0 1934.0 14 Thousand
13 Aug, 2024 1907.0 2015.0 1907.0 2014.0 14 Thousand
12 Aug, 2024 1907.0 2015.0 1907.0 2014.0 2600.00