PORTERS Corporation (5126.T)

JPY 1980.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 1994.0 1994.0 1925.0 1930.0 1100.00
07 Mar, 2025 2034.0 2072.0 2014.0 2014.0 1400.00
06 Mar, 2025 2077.0 2077.0 2077.0 2077.0 1300.00
05 Mar, 2025 2075.0 2075.0 2074.0 2074.0 200.00
04 Mar, 2025 2024.0 2090.0 2000.0 2090.0 1500.00
03 Mar, 2025 2017.0 2088.0 2017.0 2057.0 1700.00
28 Feb, 2025 2088.0 2088.0 2036.0 2041.0 1700.00
27 Feb, 2025 2079.0 2091.0 2016.0 2090.0 1700.00
26 Feb, 2025 2199.0 2199.0 2050.0 2100.0 4800.00
25 Feb, 2025 1976.0 2250.0 1976.0 2118.0 22.7 Thousand