PORTERS Corporation (5126.T)

JPY 2084.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1995.0 2027.0 1995.0 2027.0 3500.00
13 Sep, 2024 1999.0 2000.0 1999.0 2000.0 300.00
12 Sep, 2024 1999.0 2027.0 1999.0 2027.0 1000.00
11 Sep, 2024 1995.0 2028.0 1995.0 2028.0 1800.00
10 Sep, 2024 1999.0 1999.0 1995.0 1995.0 1800.00
09 Sep, 2024 1977.0 2018.0 1977.0 1980.0 1600.00
08 Sep, 2024 1977.0 2018.0 1977.0 1980.0 1600.00
06 Sep, 2024 1998.0 2018.0 1970.0 2000.0 7100.00
05 Sep, 2024 1966.0 1999.0 1966.0 1999.0 7100.00
04 Sep, 2024 1944.0 1972.0 1929.0 1972.0 1100.00