PORTERS Corporation (5126.T)
JPY 1980.0
(0.0%)
JPY 1980.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1980.0 | 1980.0 | 1980.0 | 1980.0 | 100.00 |
| 24 Mar, 2025 | 1990.0 | 1999.0 | 1990.0 | 1993.0 | 1000.00 |
| 21 Mar, 2025 | 2000.0 | 2000.0 | 1990.0 | 1990.0 | 200.00 |
| 19 Mar, 2025 | 1974.0 | 2005.0 | 1974.0 | 2005.0 | 200.00 |
| 18 Mar, 2025 | 2002.0 | 2024.0 | 2000.0 | 2024.0 | 500.00 |
| 17 Mar, 2025 | 1975.0 | 2040.0 | 1975.0 | 2015.0 | 1400.00 |
| 14 Mar, 2025 | 1918.0 | 1972.0 | 1918.0 | 1972.0 | 900.00 |
| 13 Mar, 2025 | 1902.0 | 1902.0 | 1901.0 | 1901.0 | 200.00 |
| 12 Mar, 2025 | 1900.0 | 1900.0 | 1900.0 | 1900.0 | 100.00 |
| 11 Mar, 2025 | 1903.0 | 1903.0 | 1896.0 | 1896.0 | 300.00 |
IRWD
024070
UNTN
NAVIGANT
KDSI
0J4V