PORTERS Corporation (5126.T)

JPY 2084.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2025.0 2037.0 2015.0 2030.0 1300.00
01 Oct, 2024 2039.0 2039.0 2015.0 2037.0 1800.00
30 Sep, 2024 2058.0 2058.0 2046.0 2046.0 600.00
27 Sep, 2024 2030.0 2100.0 2030.0 2075.0 2200.00
26 Sep, 2024 2013.0 2049.0 2005.0 2005.0 1200.00
25 Sep, 2024 2095.0 2095.0 2027.0 2027.0 6700.00
24 Sep, 2024 2090.0 2090.0 2090.0 2090.0 200.00
20 Sep, 2024 2099.0 2099.0 2095.0 2095.0 200.00
19 Sep, 2024 2094.0 2100.0 2094.0 2099.0 1900.00
18 Sep, 2024 2021.0 2175.0 2021.0 2094.0 4700.00