PORTERS Corporation (5126.T)

JPY 2084.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2022.0 2022.0 2013.0 2013.0 700.00
30 Oct, 2024 1985.0 1985.0 1985.0 1985.0 200.00
29 Oct, 2024 1985.0 1985.0 1985.0 1985.0 -
28 Oct, 2024 1985.0 1985.0 1985.0 1985.0 -
25 Oct, 2024 1985.0 1985.0 1985.0 1985.0 500.00
24 Oct, 2024 1961.0 2020.0 1960.0 2020.0 500.00
23 Oct, 2024 1998.0 2023.0 1990.0 1999.0 1300.00
22 Oct, 2024 2023.0 2023.0 2023.0 2023.0 200.00
21 Oct, 2024 1999.0 2023.0 1995.0 2023.0 1000.00
18 Oct, 2024 2014.0 2014.0 2014.0 2014.0 -