PORTERS Corporation (5126.T)
JPY 1980.0
(0.0%)
JPY 1980.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1900.0 | 2100.0 | 1871.0 | 1966.0 | 6200.00 |
| 21 Apr, 2025 | 1859.0 | 1899.0 | 1859.0 | 1899.0 | 700.00 |
| 18 Apr, 2025 | 1843.0 | 1843.0 | 1843.0 | 1843.0 | - |
| 17 Apr, 2025 | 1843.0 | 1843.0 | 1843.0 | 1843.0 | - |
| 16 Apr, 2025 | 1843.0 | 1843.0 | 1843.0 | 1843.0 | - |
| 15 Apr, 2025 | 1843.0 | 1843.0 | 1843.0 | 1843.0 | - |
| 14 Apr, 2025 | 1895.0 | 1895.0 | 1843.0 | 1843.0 | 200.00 |
| 11 Apr, 2025 | 1815.0 | 1815.0 | 1815.0 | 1815.0 | - |
| 10 Apr, 2025 | 1815.0 | 1815.0 | 1815.0 | 1815.0 | 300.00 |
| 09 Apr, 2025 | 1846.0 | 1846.0 | 1815.0 | 1815.0 | 300.00 |
IRWD
024070
UNTN
NAVIGANT
KDSI
0J4V