PORTERS Corporation (5126.T)

JPY 2084.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1999.0 2014.0 1999.0 2014.0 600.00
16 Oct, 2024 2005.0 2039.0 1999.0 2002.0 800.00
15 Oct, 2024 2005.0 2028.0 2003.0 2025.0 1100.00
11 Oct, 2024 2009.0 2028.0 2009.0 2028.0 500.00
10 Oct, 2024 2026.0 2026.0 2008.0 2009.0 700.00
09 Oct, 2024 2025.0 2047.0 2025.0 2028.0 1300.00
08 Oct, 2024 2003.0 2034.0 2001.0 2026.0 2300.00
07 Oct, 2024 2036.0 2036.0 2007.0 2007.0 300.00
04 Oct, 2024 2020.0 2036.0 2010.0 2036.0 500.00
03 Oct, 2024 2010.0 2036.0 2010.0 2036.0 500.00