PORTERS Corporation (5126.T)

JPY 1980.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1966.0 1966.0 1926.0 1926.0 500.00
07 Apr, 2025 1833.0 1880.0 1750.0 1879.0 6800.00
04 Apr, 2025 1870.0 1886.0 1850.0 1850.0 1200.00
03 Apr, 2025 1900.0 1900.0 1900.0 1900.0 300.00
02 Apr, 2025 1910.0 1920.0 1910.0 1920.0 300.00
01 Apr, 2025 1907.0 1907.0 1907.0 1907.0 100.00
31 Mar, 2025 1988.0 1988.0 1912.0 1913.0 1600.00
28 Mar, 2025 1980.0 1980.0 1980.0 1980.0 200.00
27 Mar, 2025 1965.0 1965.0 1965.0 1965.0 200.00
26 Mar, 2025 1980.0 1980.0 1980.0 1980.0 -