PORTERS Corporation (5126.T)

JPY 1980.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 1976.0 2250.0 1976.0 2118.0 22.7 Thousand
21 Feb, 2025 1928.0 1928.0 1888.0 1896.0 700.00
20 Feb, 2025 1914.0 1938.0 1911.0 1938.0 3600.00
19 Feb, 2025 1892.0 1922.0 1883.0 1917.0 2600.00
18 Feb, 2025 1937.0 1937.0 1883.0 1883.0 2800.00
17 Feb, 2025 1926.0 1939.0 1926.0 1939.0 700.00
14 Feb, 2025 1893.0 1928.0 1893.0 1926.0 3200.00
13 Feb, 2025 1873.0 1893.0 1873.0 1893.0 300.00
12 Feb, 2025 1878.0 1913.0 1855.0 1913.0 27 Thousand
10 Feb, 2025 1997.0 1997.0 1822.0 1855.0 26.7 Thousand