PORTERS Corporation (5126.T)

JPY 2084.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1984.0 1984.0 1984.0 1984.0 600.00
02 Sep, 2024 1955.0 1985.0 1955.0 1985.0 1000.00
01 Sep, 2024 1955.0 1985.0 1955.0 1985.0 1000.00
30 Aug, 2024 1945.0 1956.0 1945.0 1955.0 700.00
29 Aug, 2024 1944.0 1944.0 1912.0 1920.0 1100.00
28 Aug, 2024 1919.0 1945.0 1919.0 1945.0 1300.00
27 Aug, 2024 1920.0 1920.0 1920.0 1920.0 1300.00
26 Aug, 2024 1943.0 1950.0 1920.0 1920.0 600.00
25 Aug, 2024 1943.0 1950.0 1920.0 1920.0 600.00
23 Aug, 2024 1939.0 1961.0 1939.0 1961.0 500.00