JPY 1980.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2025 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | - |
23 Jan, 2025 | 1999.0 | 2029.0 | 1999.0 | 2000.0 | 1900.00 |
22 Jan, 2025 | 2007.0 | 2007.0 | 2007.0 | 2007.0 | 100.00 |
21 Jan, 2025 | 2029.0 | 2029.0 | 2029.0 | 2029.0 | 100.00 |
20 Jan, 2025 | 2032.0 | 2032.0 | 2025.0 | 2029.0 | 1000.00 |
17 Jan, 2025 | 2030.0 | 2030.0 | 2030.0 | 2030.0 | 200.00 |
16 Jan, 2025 | 1995.0 | 2033.0 | 1995.0 | 2033.0 | 600.00 |
15 Jan, 2025 | 1997.0 | 2039.0 | 1997.0 | 2039.0 | 1100.00 |
14 Jan, 2025 | 1979.0 | 2016.0 | 1965.0 | 1965.0 | 1100.00 |
10 Jan, 2025 | 2048.0 | 2050.0 | 2000.0 | 2000.0 | 1200.00 |
IRWD
024070
UNTN
NAVIGANT
KDSI
0J4V