PORTERS Corporation (5126.T)

JPY 1980.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 2000.0 2000.0 2000.0 2000.0 -
23 Jan, 2025 1999.0 2029.0 1999.0 2000.0 1900.00
22 Jan, 2025 2007.0 2007.0 2007.0 2007.0 100.00
21 Jan, 2025 2029.0 2029.0 2029.0 2029.0 100.00
20 Jan, 2025 2032.0 2032.0 2025.0 2029.0 1000.00
17 Jan, 2025 2030.0 2030.0 2030.0 2030.0 200.00
16 Jan, 2025 1995.0 2033.0 1995.0 2033.0 600.00
15 Jan, 2025 1997.0 2039.0 1997.0 2039.0 1100.00
14 Jan, 2025 1979.0 2016.0 1965.0 1965.0 1100.00
10 Jan, 2025 2048.0 2050.0 2000.0 2000.0 1200.00