JPY 1980.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2025 | 2032.0 | 2032.0 | 2032.0 | 2032.0 | - |
28 Jan, 2025 | 2008.0 | 2032.0 | 2008.0 | 2032.0 | 500.00 |
27 Jan, 2025 | 2012.0 | 2030.0 | 2000.0 | 2030.0 | 1300.00 |
24 Jan, 2025 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | - |
23 Jan, 2025 | 1999.0 | 2029.0 | 1999.0 | 2000.0 | 1900.00 |
22 Jan, 2025 | 2007.0 | 2007.0 | 2007.0 | 2007.0 | 100.00 |
21 Jan, 2025 | 2029.0 | 2029.0 | 2029.0 | 2029.0 | 100.00 |
20 Jan, 2025 | 2032.0 | 2032.0 | 2025.0 | 2029.0 | 1000.00 |
17 Jan, 2025 | 2030.0 | 2030.0 | 2030.0 | 2030.0 | 200.00 |
16 Jan, 2025 | 1995.0 | 2033.0 | 1995.0 | 2033.0 | 600.00 |
IRWD
024070
UNTN
NAVIGANT
KDSI
0J4V