PORTERS Corporation (5126.T)

JPY 1980.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 2032.0 2032.0 2032.0 2032.0 -
28 Jan, 2025 2008.0 2032.0 2008.0 2032.0 500.00
27 Jan, 2025 2012.0 2030.0 2000.0 2030.0 1300.00
24 Jan, 2025 2000.0 2000.0 2000.0 2000.0 -
23 Jan, 2025 1999.0 2029.0 1999.0 2000.0 1900.00
22 Jan, 2025 2007.0 2007.0 2007.0 2007.0 100.00
21 Jan, 2025 2029.0 2029.0 2029.0 2029.0 100.00
20 Jan, 2025 2032.0 2032.0 2025.0 2029.0 1000.00
17 Jan, 2025 2030.0 2030.0 2030.0 2030.0 200.00
16 Jan, 2025 1995.0 2033.0 1995.0 2033.0 600.00