PORTERS Corporation (5126.T)

JPY 1980.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 2034.0 2034.0 2034.0 2034.0 100.00
20 Dec, 2024 2034.0 2034.0 2034.0 2034.0 100.00
19 Dec, 2024 2084.0 2084.0 2084.0 2084.0 200.00
18 Dec, 2024 2100.0 2100.0 2082.0 2084.0 1700.00
17 Dec, 2024 2080.0 2100.0 2080.0 2100.0 600.00
16 Dec, 2024 2083.0 2083.0 2083.0 2083.0 -
13 Dec, 2024 2084.0 2084.0 2083.0 2083.0 700.00
12 Dec, 2024 2134.0 2134.0 2134.0 2134.0 100.00
11 Dec, 2024 2090.0 2130.0 2090.0 2130.0 4700.00
10 Dec, 2024 2099.0 2099.0 2088.0 2088.0 2800.00