PORTERS Corporation (5126.T)

JPY 2084.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 2100.0 2120.0 2076.0 2120.0 600.00
17 Jul, 2024 2085.0 2130.0 2085.0 2126.0 2600.00
16 Jul, 2024 2085.0 2089.0 2066.0 2085.0 1600.00
12 Jul, 2024 2082.0 2082.0 2062.0 2082.0 1200.00
11 Jul, 2024 2050.0 2092.0 2036.0 2080.0 7100.00
10 Jul, 2024 2069.0 2069.0 2058.0 2058.0 200.00
09 Jul, 2024 2068.0 2070.0 2055.0 2069.0 1100.00
08 Jul, 2024 2050.0 2069.0 2050.0 2069.0 2300.00
05 Jul, 2024 2085.0 2088.0 2048.0 2048.0 9700.00
04 Jul, 2024 2078.0 2085.0 2072.0 2085.0 600.00