PORTERS Corporation (5126.T)

JPY 2084.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 2058.0 2059.0 2050.0 2059.0 500.00
18 Jun, 2024 2057.0 2057.0 2057.0 2057.0 -
17 Jun, 2024 2041.0 2063.0 2030.0 2057.0 6100.00
14 Jun, 2024 2059.0 2060.0 2041.0 2041.0 300.00
13 Jun, 2024 2043.0 2060.0 2043.0 2059.0 1200.00
12 Jun, 2024 2037.0 2060.0 2037.0 2042.0 600.00
11 Jun, 2024 2055.0 2055.0 2055.0 2055.0 -
10 Jun, 2024 2055.0 2055.0 2055.0 2055.0 1500.00
07 Jun, 2024 2028.0 2055.0 2025.0 2030.0 1800.00
06 Jun, 2024 2050.0 2050.0 2019.0 2050.0 600.00