PORTERS Corporation (5126.T)
JPY 1980.0
(0.0%)
JPY 1980.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 1971.0 | 2010.0 | 1971.0 | 2010.0 | 6400.00 |
| 22 Nov, 2024 | 1970.0 | 1999.0 | 1970.0 | 1970.0 | 900.00 |
| 21 Nov, 2024 | 1966.0 | 1980.0 | 1966.0 | 1970.0 | 800.00 |
| 20 Nov, 2024 | 2000.0 | 2000.0 | 1980.0 | 1999.0 | 2000.00 |
| 19 Nov, 2024 | 1988.0 | 1990.0 | 1988.0 | 1990.0 | 1000.00 |
| 18 Nov, 2024 | 1988.0 | 1988.0 | 1988.0 | 1988.0 | 100.00 |
| 15 Nov, 2024 | 1991.0 | 1991.0 | 1991.0 | 1991.0 | 100.00 |
| 14 Nov, 2024 | 2021.0 | 2021.0 | 1951.0 | 1991.0 | 1200.00 |
| 13 Nov, 2024 | 1928.0 | 2021.0 | 1911.0 | 2021.0 | 12 Thousand |
| 12 Nov, 2024 | 2010.0 | 2010.0 | 2010.0 | 2010.0 | 100.00 |
IRWD
024070
UNTN
NAVIGANT
KDSI
0J4V