PORTERS Corporation (5126.T)
JPY 1980.0
(0.0%)
JPY 1980.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1985.0 | 1985.0 | 1985.0 | 1985.0 | 500.00 |
| 24 Oct, 2024 | 1961.0 | 2020.0 | 1960.0 | 2020.0 | 500.00 |
| 23 Oct, 2024 | 1998.0 | 2023.0 | 1990.0 | 1999.0 | 1300.00 |
| 22 Oct, 2024 | 2023.0 | 2023.0 | 2023.0 | 2023.0 | 200.00 |
| 21 Oct, 2024 | 1999.0 | 2023.0 | 1995.0 | 2023.0 | 1000.00 |
| 18 Oct, 2024 | 2014.0 | 2014.0 | 2014.0 | 2014.0 | - |
| 17 Oct, 2024 | 1999.0 | 2014.0 | 1999.0 | 2014.0 | 600.00 |
| 16 Oct, 2024 | 2005.0 | 2039.0 | 1999.0 | 2002.0 | 800.00 |
| 15 Oct, 2024 | 2005.0 | 2028.0 | 2003.0 | 2025.0 | 1100.00 |
| 11 Oct, 2024 | 2009.0 | 2028.0 | 2009.0 | 2028.0 | 500.00 |
IRWD
024070
UNTN
NAVIGANT
KDSI
0J4V