PORTERS Corporation (5126.T)

JPY 1980.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 2058.0 2058.0 2046.0 2046.0 600.00
27 Sep, 2024 2030.0 2100.0 2030.0 2075.0 2200.00
26 Sep, 2024 2013.0 2049.0 2005.0 2005.0 1200.00
25 Sep, 2024 2095.0 2095.0 2027.0 2027.0 6700.00
24 Sep, 2024 2090.0 2090.0 2090.0 2090.0 200.00
20 Sep, 2024 2099.0 2099.0 2095.0 2095.0 200.00
19 Sep, 2024 2094.0 2100.0 2094.0 2099.0 1900.00
18 Sep, 2024 2021.0 2175.0 2021.0 2094.0 4700.00
17 Sep, 2024 1995.0 2027.0 1995.0 2027.0 3500.00
13 Sep, 2024 1999.0 2000.0 1999.0 2000.0 300.00