PORTERS Corporation (5126.T)

JPY 2084.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2339.0 2440.0 2310.0 2321.0 6800.00
29 Sep, 2023 2267.0 2300.0 2240.0 2289.0 2600.00
28 Sep, 2023 2215.0 2274.0 2200.0 2230.0 3200.00
27 Sep, 2023 2216.0 2251.0 2216.0 2229.0 6700.00
26 Sep, 2023 2216.0 2216.0 2216.0 2216.0 100.00
25 Sep, 2023 2300.0 2320.0 2231.0 2231.0 11.5 Thousand
22 Sep, 2023 2135.0 2200.0 2135.0 2200.0 4500.00
21 Sep, 2023 2073.0 2147.0 2073.0 2147.0 3700.00
20 Sep, 2023 2111.0 2121.0 2050.0 2093.0 6600.00
19 Sep, 2023 2139.0 2159.0 2101.0 2119.0 10.6 Thousand