PORTERS Corporation (5126.T)

JPY 1980.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2199.0 2199.0 2124.0 2124.0 2400.00
22 Mar, 2024 2163.0 2200.0 2163.0 2164.0 900.00
21 Mar, 2024 2186.0 2198.0 2153.0 2153.0 500.00
19 Mar, 2024 2150.0 2185.0 2141.0 2184.0 2600.00
18 Mar, 2024 2111.0 2153.0 2110.0 2135.0 5100.00
15 Mar, 2024 2116.0 2152.0 2116.0 2116.0 1700.00
14 Mar, 2024 2149.0 2149.0 2132.0 2136.0 1100.00
13 Mar, 2024 2189.0 2189.0 2136.0 2154.0 900.00
12 Mar, 2024 2101.0 2160.0 2101.0 2160.0 1800.00
11 Mar, 2024 2182.0 2182.0 2130.0 2130.0 2300.00