PORTERS Corporation (5126.T)
JPY 1980.0
(0.0%)
JPY 1980.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 2006.0 | 2010.0 | 1972.0 | 1972.0 | 3200.00 |
| 20 Nov, 2023 | 2027.0 | 2028.0 | 1966.0 | 1966.0 | 11.7 Thousand |
| 17 Nov, 2023 | 1977.0 | 1977.0 | 1827.0 | 1907.0 | 15.8 Thousand |
| 16 Nov, 2023 | 1980.0 | 2015.0 | 1956.0 | 1970.0 | 4900.00 |
| 15 Nov, 2023 | 2023.0 | 2025.0 | 1965.0 | 2000.0 | 17 Thousand |
| 14 Nov, 2023 | 2170.0 | 2170.0 | 1995.0 | 2001.0 | 23.8 Thousand |
| 13 Nov, 2023 | 2229.0 | 2230.0 | 2102.0 | 2170.0 | 20.8 Thousand |
| 10 Nov, 2023 | 2051.0 | 2079.0 | 2005.0 | 2079.0 | 15.8 Thousand |
| 09 Nov, 2023 | 2062.0 | 2062.0 | 2031.0 | 2056.0 | 1500.00 |
| 08 Nov, 2023 | 2070.0 | 2085.0 | 2062.0 | 2062.0 | 6200.00 |
IRWD
024070
UNTN
NAVIGANT
KDSI
0J4V