VIS Co., Ltd. (5071.T)

JPY 1259.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 1155.0 1155.0 1087.0 1120.0 18.8 Thousand
09 Apr, 2025 1071.0 1085.0 1030.0 1035.0 17.8 Thousand
08 Apr, 2025 1099.0 1142.0 1086.0 1101.0 25.6 Thousand
07 Apr, 2025 935.0 1062.0 935.0 1050.0 47.2 Thousand
04 Apr, 2025 1128.0 1159.0 1098.0 1115.0 36.6 Thousand
03 Apr, 2025 1156.0 1192.0 1135.0 1188.0 16.4 Thousand
02 Apr, 2025 1222.0 1222.0 1202.0 1202.0 18 Thousand
01 Apr, 2025 1249.0 1268.0 1222.0 1222.0 10.1 Thousand
31 Mar, 2025 1245.0 1298.0 1230.0 1242.0 14.9 Thousand
28 Mar, 2025 1255.0 1279.0 1251.0 1270.0 18.5 Thousand