VIS Co., Ltd. (5071.T)

JPY 1385.0

(1.76%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1309.0 1309.0 1263.0 1286.0 6100.00
14 Nov, 2024 1319.0 1340.0 1271.0 1320.0 45.2 Thousand
13 Nov, 2024 1259.0 1312.0 1259.0 1291.0 30.3 Thousand
12 Nov, 2024 1214.0 1257.0 1214.0 1255.0 10.2 Thousand
11 Nov, 2024 1235.0 1235.0 1203.0 1225.0 3800.00
08 Nov, 2024 1240.0 1259.0 1201.0 1234.0 5200.00
07 Nov, 2024 1189.0 1247.0 1180.0 1247.0 6100.00
06 Nov, 2024 1166.0 1191.0 1155.0 1185.0 6200.00
05 Nov, 2024 1150.0 1197.0 1142.0 1160.0 4600.00
01 Nov, 2024 1176.0 1176.0 1145.0 1146.0 3800.00