VIS Co., Ltd. (5071.T)

JPY 1160.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1155.0 1168.0 1137.0 1160.0 14.8 Thousand
14 Apr, 2025 1137.0 1150.0 1129.0 1140.0 1900.00
11 Apr, 2025 1090.0 1120.0 1080.0 1120.0 13.2 Thousand
10 Apr, 2025 1155.0 1155.0 1087.0 1120.0 18.8 Thousand
09 Apr, 2025 1071.0 1085.0 1030.0 1035.0 17.8 Thousand
08 Apr, 2025 1099.0 1142.0 1086.0 1101.0 25.6 Thousand
07 Apr, 2025 935.0 1062.0 935.0 1050.0 47.2 Thousand
04 Apr, 2025 1128.0 1159.0 1098.0 1115.0 36.6 Thousand
03 Apr, 2025 1156.0 1192.0 1135.0 1188.0 16.4 Thousand
02 Apr, 2025 1222.0 1222.0 1202.0 1202.0 18 Thousand