VIS Co., Ltd. (5071.T)
JPY 1259.0
(-1.49%)
JPY 1259.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1273.0 | 1276.0 | 1246.0 | 1266.0 | 8800.00 |
| 03 Jun, 2025 | 1270.0 | 1270.0 | 1255.0 | 1262.0 | 1800.00 |
| 02 Jun, 2025 | 1272.0 | 1272.0 | 1272.0 | 1272.0 | 1100.00 |
| 30 May, 2025 | 1258.0 | 1277.0 | 1245.0 | 1277.0 | 12.2 Thousand |
| 29 May, 2025 | 1241.0 | 1262.0 | 1241.0 | 1258.0 | 9400.00 |
| 28 May, 2025 | 1262.0 | 1262.0 | 1233.0 | 1239.0 | 6300.00 |
| 27 May, 2025 | 1232.0 | 1256.0 | 1219.0 | 1253.0 | 9200.00 |
| 26 May, 2025 | 1250.0 | 1250.0 | 1212.0 | 1222.0 | 9200.00 |
| 23 May, 2025 | 1235.0 | 1247.0 | 1231.0 | 1247.0 | 5300.00 |
| 22 May, 2025 | 1222.0 | 1238.0 | 1216.0 | 1232.0 | 5400.00 |
0VHA
000910
002030
PTOAF
SAIL
EVVL