VIS Co., Ltd. (5071.T)

JPY 1385.0

(1.76%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1378.0 1388.0 1340.0 1382.0 7600.00
12 Dec, 2024 1399.0 1410.0 1372.0 1378.0 9400.00
11 Dec, 2024 1393.0 1399.0 1380.0 1381.0 4500.00
10 Dec, 2024 1390.0 1409.0 1360.0 1400.0 17.4 Thousand
09 Dec, 2024 1330.0 1388.0 1330.0 1388.0 23 Thousand
06 Dec, 2024 1321.0 1328.0 1321.0 1328.0 4000.00
05 Dec, 2024 1264.0 1318.0 1264.0 1309.0 13.8 Thousand
04 Dec, 2024 1278.0 1279.0 1260.0 1263.0 4300.00
03 Dec, 2024 1266.0 1277.0 1259.0 1277.0 4500.00
02 Dec, 2024 1271.0 1299.0 1262.0 1266.0 3500.00