VIS Co., Ltd. (5071.T)
JPY 1259.0
(-1.49%)
JPY 1259.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1259.0 | 1267.0 | 1248.0 | 1250.0 | 3800.00 |
| 08 May, 2025 | 1249.0 | 1259.0 | 1236.0 | 1246.0 | 6400.00 |
| 07 May, 2025 | 1264.0 | 1296.0 | 1248.0 | 1248.0 | 17.8 Thousand |
| 02 May, 2025 | 1266.0 | 1269.0 | 1232.0 | 1259.0 | 11.8 Thousand |
| 01 May, 2025 | 1278.0 | 1288.0 | 1253.0 | 1278.0 | 12.8 Thousand |
| 30 Apr, 2025 | 1215.0 | 1282.0 | 1206.0 | 1266.0 | 14.4 Thousand |
| 28 Apr, 2025 | 1191.0 | 1215.0 | 1186.0 | 1215.0 | 9100.00 |
| 25 Apr, 2025 | 1181.0 | 1181.0 | 1163.0 | 1169.0 | 6000.00 |
| 24 Apr, 2025 | 1163.0 | 1178.0 | 1160.0 | 1166.0 | 6100.00 |
| 23 Apr, 2025 | 1174.0 | 1181.0 | 1159.0 | 1159.0 | 16.1 Thousand |
0VHA
000910
002030
PTOAF
SAIL
EVVL