VIS Co., Ltd. (5071.T)
JPY 1154.0
(-1.2%)
JPY 1154.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1275.0 | 1290.0 | 1273.0 | 1290.0 | 5000.00 |
| 18 Mar, 2025 | 1260.0 | 1271.0 | 1257.0 | 1271.0 | 8000.00 |
| 17 Mar, 2025 | 1234.0 | 1253.0 | 1225.0 | 1253.0 | 10.9 Thousand |
| 14 Mar, 2025 | 1214.0 | 1227.0 | 1201.0 | 1223.0 | 14.2 Thousand |
| 13 Mar, 2025 | 1235.0 | 1235.0 | 1215.0 | 1215.0 | 6700.00 |
| 12 Mar, 2025 | 1219.0 | 1237.0 | 1211.0 | 1228.0 | 11.6 Thousand |
| 11 Mar, 2025 | 1220.0 | 1237.0 | 1202.0 | 1224.0 | 18.5 Thousand |
| 10 Mar, 2025 | 1241.0 | 1254.0 | 1232.0 | 1239.0 | 14.2 Thousand |
| 07 Mar, 2025 | 1258.0 | 1268.0 | 1240.0 | 1241.0 | 8800.00 |
| 06 Mar, 2025 | 1264.0 | 1276.0 | 1254.0 | 1260.0 | 9500.00 |
0VHA
000910
002030
PTOAF
SAIL
EVVL