VIS Co., Ltd. (5071.T)

JPY 1259.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 1215.0 1282.0 1206.0 1266.0 14.4 Thousand
28 Apr, 2025 1191.0 1215.0 1186.0 1215.0 9100.00
25 Apr, 2025 1181.0 1181.0 1163.0 1169.0 6000.00
24 Apr, 2025 1163.0 1178.0 1160.0 1166.0 6100.00
23 Apr, 2025 1174.0 1181.0 1159.0 1159.0 16.1 Thousand
22 Apr, 2025 1165.0 1179.0 1163.0 1170.0 7700.00
21 Apr, 2025 1178.0 1181.0 1161.0 1162.0 14.6 Thousand
18 Apr, 2025 1170.0 1191.0 1152.0 1154.0 15.5 Thousand
17 Apr, 2025 1145.0 1179.0 1145.0 1168.0 12.2 Thousand
16 Apr, 2025 1169.0 1169.0 1128.0 1145.0 14.8 Thousand