VIS Co., Ltd. (5071.T)

JPY 1385.0

(1.76%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1274.0 1274.0 1254.0 1270.0 7800.00
28 Nov, 2024 1266.0 1281.0 1250.0 1268.0 22.8 Thousand
27 Nov, 2024 1305.0 1305.0 1261.0 1271.0 12.7 Thousand
26 Nov, 2024 1302.0 1306.0 1302.0 1305.0 1200.00
25 Nov, 2024 1314.0 1318.0 1304.0 1310.0 5000.00
22 Nov, 2024 1317.0 1317.0 1306.0 1316.0 2100.00
21 Nov, 2024 1317.0 1319.0 1306.0 1313.0 4700.00
20 Nov, 2024 1321.0 1335.0 1285.0 1318.0 8000.00
19 Nov, 2024 1313.0 1322.0 1299.0 1317.0 7900.00
18 Nov, 2024 1274.0 1336.0 1274.0 1316.0 13.6 Thousand