VIS Co., Ltd. (5071.T)

JPY 1385.0

(1.76%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1448.0 1448.0 1419.0 1427.0 8200.00
16 Jan, 2025 1450.0 1459.0 1449.0 1449.0 1400.00
15 Jan, 2025 1463.0 1463.0 1440.0 1449.0 3500.00
14 Jan, 2025 1467.0 1470.0 1446.0 1460.0 9400.00
10 Jan, 2025 1460.0 1470.0 1456.0 1460.0 7200.00
09 Jan, 2025 1459.0 1460.0 1453.0 1460.0 8300.00
08 Jan, 2025 1449.0 1451.0 1436.0 1451.0 4500.00
07 Jan, 2025 1460.0 1465.0 1431.0 1445.0 6500.00
06 Jan, 2025 1430.0 1466.0 1430.0 1457.0 18.7 Thousand
30 Dec, 2024 1407.0 1441.0 1403.0 1421.0 20.1 Thousand