VIS Co., Ltd. (5071.T)
JPY 1259.0
(-1.49%)
JPY 1259.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1222.0 | 1238.0 | 1216.0 | 1232.0 | 5400.00 |
| 21 May, 2025 | 1215.0 | 1245.0 | 1210.0 | 1233.0 | 16.6 Thousand |
| 20 May, 2025 | 1213.0 | 1237.0 | 1213.0 | 1213.0 | 15.7 Thousand |
| 19 May, 2025 | 1221.0 | 1233.0 | 1219.0 | 1221.0 | 12 Thousand |
| 16 May, 2025 | 1272.0 | 1280.0 | 1217.0 | 1222.0 | 16.5 Thousand |
| 15 May, 2025 | 1220.0 | 1274.0 | 1186.0 | 1269.0 | 62.5 Thousand |
| 14 May, 2025 | 1280.0 | 1294.0 | 1260.0 | 1280.0 | 19.1 Thousand |
| 13 May, 2025 | 1269.0 | 1278.0 | 1265.0 | 1278.0 | 7400.00 |
| 12 May, 2025 | 1251.0 | 1265.0 | 1251.0 | 1260.0 | 9000.00 |
| 09 May, 2025 | 1259.0 | 1267.0 | 1248.0 | 1250.0 | 3800.00 |
0VHA
000910
002030
PTOAF
SAIL
EVVL