VIS Co., Ltd. (5071.T)

JPY 1385.0

(1.76%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1432.0 1432.0 1409.0 1419.0 3900.00
26 Dec, 2024 1450.0 1459.0 1418.0 1418.0 10.5 Thousand
25 Dec, 2024 1390.0 1432.0 1390.0 1428.0 11.9 Thousand
24 Dec, 2024 1434.0 1434.0 1350.0 1389.0 13.6 Thousand
23 Dec, 2024 1433.0 1499.0 1430.0 1434.0 30.4 Thousand
20 Dec, 2024 1389.0 1437.0 1388.0 1430.0 19.6 Thousand
19 Dec, 2024 1352.0 1387.0 1352.0 1387.0 6500.00
18 Dec, 2024 1362.0 1364.0 1352.0 1361.0 9400.00
17 Dec, 2024 1368.0 1368.0 1350.0 1368.0 4200.00
16 Dec, 2024 1378.0 1378.0 1360.0 1360.0 2300.00