VIS Co., Ltd. (5071.T)

JPY 1259.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 940.0 952.0 940.0 943.0 5400.00
25 Sep, 2023 939.0 946.0 933.0 946.0 6600.00
22 Sep, 2023 922.0 936.0 921.0 936.0 6500.00
21 Sep, 2023 944.0 944.0 906.0 922.0 12.4 Thousand
20 Sep, 2023 946.0 950.0 937.0 944.0 5900.00
19 Sep, 2023 930.0 948.0 926.0 948.0 16.9 Thousand
15 Sep, 2023 931.0 935.0 918.0 923.0 26.9 Thousand
14 Sep, 2023 905.0 918.0 898.0 916.0 14.8 Thousand