VIS Co., Ltd. (5071.T)
JPY 1159.0
(-0.94%)
JPY 1159.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1454.0 | 1511.0 | 1454.0 | 1503.0 | 27 Thousand |
| 07 Feb, 2025 | 1446.0 | 1450.0 | 1442.0 | 1450.0 | 3800.00 |
| 06 Feb, 2025 | 1458.0 | 1458.0 | 1450.0 | 1450.0 | 3200.00 |
| 05 Feb, 2025 | 1445.0 | 1456.0 | 1443.0 | 1456.0 | 6000.00 |
| 04 Feb, 2025 | 1453.0 | 1463.0 | 1436.0 | 1451.0 | 4700.00 |
| 03 Feb, 2025 | 1450.0 | 1465.0 | 1440.0 | 1443.0 | 3200.00 |
| 31 Jan, 2025 | 1458.0 | 1465.0 | 1435.0 | 1452.0 | 9800.00 |
| 30 Jan, 2025 | 1455.0 | 1461.0 | 1452.0 | 1455.0 | 3100.00 |
| 29 Jan, 2025 | 1465.0 | 1470.0 | 1455.0 | 1456.0 | 5700.00 |
| 28 Jan, 2025 | 1450.0 | 1465.0 | 1440.0 | 1465.0 | 7800.00 |
0VHA
000910
002030
PTOAF
SAIL
EVVL