VIS Co., Ltd. (5071.T)

JPY 1259.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 1249.0 1268.0 1222.0 1222.0 10.1 Thousand
31 Mar, 2025 1245.0 1298.0 1230.0 1242.0 14.9 Thousand
28 Mar, 2025 1255.0 1279.0 1251.0 1270.0 18.5 Thousand
27 Mar, 2025 1301.0 1319.0 1291.0 1306.0 33.6 Thousand
26 Mar, 2025 1310.0 1312.0 1281.0 1301.0 13.1 Thousand
25 Mar, 2025 1299.0 1306.0 1275.0 1306.0 35.3 Thousand
24 Mar, 2025 1328.0 1328.0 1292.0 1294.0 17.3 Thousand
21 Mar, 2025 1297.0 1328.0 1294.0 1328.0 10.4 Thousand
19 Mar, 2025 1275.0 1290.0 1273.0 1290.0 5000.00
18 Mar, 2025 1260.0 1271.0 1257.0 1271.0 8000.00