VIS Co., Ltd. (5071.T)

JPY 1385.0

(1.76%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1184.0 1197.0 1168.0 1190.0 4200.00
30 Oct, 2024 1197.0 1197.0 1137.0 1185.0 6600.00
29 Oct, 2024 1189.0 1198.0 1188.0 1195.0 2200.00
28 Oct, 2024 1148.0 1198.0 1148.0 1190.0 3100.00
25 Oct, 2024 1176.0 1176.0 1151.0 1151.0 6600.00
24 Oct, 2024 1160.0 1180.0 1150.0 1171.0 8300.00
23 Oct, 2024 1179.0 1179.0 1151.0 1170.0 9200.00
22 Oct, 2024 1201.0 1201.0 1170.0 1179.0 6500.00
21 Oct, 2024 1208.0 1213.0 1201.0 1203.0 1400.00
18 Oct, 2024 1201.0 1207.0 1194.0 1207.0 42 Thousand