VIS Co., Ltd. (5071.T)
JPY 1259.0
(-1.49%)
JPY 1259.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1264.0 | 1276.0 | 1254.0 | 1260.0 | 9500.00 |
| 05 Mar, 2025 | 1260.0 | 1266.0 | 1240.0 | 1256.0 | 29.2 Thousand |
| 04 Mar, 2025 | 1286.0 | 1288.0 | 1263.0 | 1267.0 | 15.6 Thousand |
| 03 Mar, 2025 | 1320.0 | 1321.0 | 1291.0 | 1292.0 | 13.7 Thousand |
| 28 Feb, 2025 | 1322.0 | 1326.0 | 1303.0 | 1311.0 | 6400.00 |
| 27 Feb, 2025 | 1304.0 | 1336.0 | 1304.0 | 1321.0 | 8900.00 |
| 26 Feb, 2025 | 1306.0 | 1320.0 | 1303.0 | 1303.0 | 8500.00 |
| 25 Feb, 2025 | 1360.0 | 1360.0 | 1300.0 | 1314.0 | 18.6 Thousand |
| 21 Feb, 2025 | 1363.0 | 1385.0 | 1360.0 | 1361.0 | 20.7 Thousand |
| 20 Feb, 2025 | 1385.0 | 1396.0 | 1368.0 | 1380.0 | 8200.00 |
0VHA
000910
002030
PTOAF
SAIL
EVVL