VIS Co., Ltd. (5071.T)

JPY 1385.0

(1.76%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1209.0 1233.0 1209.0 1214.0 2800.00
01 Oct, 2024 1223.0 1228.0 1205.0 1208.0 1300.00
30 Sep, 2024 1220.0 1240.0 1202.0 1216.0 6100.00
27 Sep, 2024 1248.0 1263.0 1220.0 1250.0 4500.00
26 Sep, 2024 1249.0 1264.0 1240.0 1247.0 4400.00
25 Sep, 2024 1249.0 1260.0 1227.0 1248.0 7700.00
24 Sep, 2024 1266.0 1278.0 1251.0 1256.0 3800.00
20 Sep, 2024 1259.0 1279.0 1244.0 1265.0 3200.00
19 Sep, 2024 1249.0 1277.0 1245.0 1259.0 3200.00
18 Sep, 2024 1225.0 1247.0 1224.0 1243.0 4500.00