VIS Co., Ltd. (5071.T)

JPY 1169.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1390.0 1409.0 1360.0 1400.0 17.4 Thousand
09 Dec, 2024 1330.0 1388.0 1330.0 1388.0 23 Thousand
06 Dec, 2024 1321.0 1328.0 1321.0 1328.0 4000.00
05 Dec, 2024 1264.0 1318.0 1264.0 1309.0 13.8 Thousand
04 Dec, 2024 1278.0 1279.0 1260.0 1263.0 4300.00
03 Dec, 2024 1266.0 1277.0 1259.0 1277.0 4500.00
02 Dec, 2024 1271.0 1299.0 1262.0 1266.0 3500.00
29 Nov, 2024 1274.0 1274.0 1254.0 1270.0 7800.00
28 Nov, 2024 1266.0 1281.0 1250.0 1268.0 22.8 Thousand
27 Nov, 2024 1305.0 1305.0 1261.0 1271.0 12.7 Thousand