VIS Co., Ltd. (5071.T)

JPY 1385.0

(1.76%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 999.0 1039.0 994.0 1010.0 15 Thousand
08 Aug, 2024 975.0 996.0 970.0 993.0 3200.00
07 Aug, 2024 953.0 990.0 953.0 990.0 24.5 Thousand
06 Aug, 2024 972.0 1015.0 912.0 968.0 24.7 Thousand
05 Aug, 2024 962.0 970.0 875.0 897.0 65.2 Thousand
02 Aug, 2024 984.0 1004.0 980.0 999.0 24.6 Thousand
01 Aug, 2024 1023.0 1029.0 1007.0 1014.0 12.6 Thousand
31 Jul, 2024 1025.0 1029.0 1019.0 1023.0 3100.00
30 Jul, 2024 1022.0 1029.0 1011.0 1025.0 4400.00
29 Jul, 2024 1035.0 1035.0 1022.0 1022.0 5300.00