VIS Co., Ltd. (5071.T)
JPY 1169.0
(0.26%)
JPY 1169.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1214.0 | 1257.0 | 1214.0 | 1255.0 | 10.2 Thousand |
| 11 Nov, 2024 | 1235.0 | 1235.0 | 1203.0 | 1225.0 | 3800.00 |
| 08 Nov, 2024 | 1240.0 | 1259.0 | 1201.0 | 1234.0 | 5200.00 |
| 07 Nov, 2024 | 1189.0 | 1247.0 | 1180.0 | 1247.0 | 6100.00 |
| 06 Nov, 2024 | 1166.0 | 1191.0 | 1155.0 | 1185.0 | 6200.00 |
| 05 Nov, 2024 | 1150.0 | 1197.0 | 1142.0 | 1160.0 | 4600.00 |
| 01 Nov, 2024 | 1176.0 | 1176.0 | 1145.0 | 1146.0 | 3800.00 |
| 31 Oct, 2024 | 1184.0 | 1197.0 | 1168.0 | 1190.0 | 4200.00 |
| 30 Oct, 2024 | 1197.0 | 1197.0 | 1137.0 | 1185.0 | 6600.00 |
| 29 Oct, 2024 | 1189.0 | 1198.0 | 1188.0 | 1195.0 | 2200.00 |
0VHA
000910
002030
PTOAF
SAIL
EVVL