VIS Co., Ltd. (5071.T)

JPY 1385.0

(1.76%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1060.0 1069.0 1045.0 1056.0 7100.00
10 Jul, 2024 1076.0 1076.0 1062.0 1063.0 5900.00
09 Jul, 2024 1076.0 1085.0 1065.0 1079.0 21.1 Thousand
08 Jul, 2024 1071.0 1077.0 1066.0 1075.0 5800.00
05 Jul, 2024 1059.0 1073.0 1052.0 1066.0 53.7 Thousand
04 Jul, 2024 1055.0 1057.0 1051.0 1055.0 6000.00
03 Jul, 2024 1049.0 1055.0 1048.0 1055.0 43.3 Thousand
02 Jul, 2024 1033.0 1048.0 1031.0 1040.0 19.6 Thousand
01 Jul, 2024 1027.0 1042.0 1025.0 1032.0 24.1 Thousand
28 Jun, 2024 1029.0 1032.0 1025.0 1028.0 25.1 Thousand