VIS Co., Ltd. (5071.T)
JPY 1169.0
(0.26%)
JPY 1169.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1206.0 | 1220.0 | 1206.0 | 1217.0 | 1000.00 |
| 10 Oct, 2024 | 1192.0 | 1224.0 | 1192.0 | 1206.0 | 2900.00 |
| 09 Oct, 2024 | 1190.0 | 1215.0 | 1190.0 | 1215.0 | 4900.00 |
| 08 Oct, 2024 | 1192.0 | 1205.0 | 1188.0 | 1199.0 | 3300.00 |
| 07 Oct, 2024 | 1216.0 | 1216.0 | 1195.0 | 1197.0 | 8000.00 |
| 04 Oct, 2024 | 1209.0 | 1232.0 | 1207.0 | 1224.0 | 4000.00 |
| 03 Oct, 2024 | 1218.0 | 1225.0 | 1208.0 | 1208.0 | 2600.00 |
| 02 Oct, 2024 | 1209.0 | 1233.0 | 1209.0 | 1214.0 | 2800.00 |
| 01 Oct, 2024 | 1223.0 | 1228.0 | 1205.0 | 1208.0 | 1300.00 |
| 30 Sep, 2024 | 1220.0 | 1240.0 | 1202.0 | 1216.0 | 6100.00 |
0VHA
000910
002030
PTOAF
SAIL
EVVL