VIS Co., Ltd. (5071.T)
JPY 1169.0
(0.26%)
JPY 1169.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1193.0 | 1194.0 | 1165.0 | 1173.0 | 6000.00 |
| 10 Sep, 2024 | 1191.0 | 1198.0 | 1189.0 | 1192.0 | 2600.00 |
| 09 Sep, 2024 | 1165.0 | 1213.0 | 1163.0 | 1188.0 | 10.2 Thousand |
| 08 Sep, 2024 | 1165.0 | 1213.0 | 1163.0 | 1188.0 | 10.2 Thousand |
| 06 Sep, 2024 | 1248.0 | 1248.0 | 1200.0 | 1225.0 | 7700.00 |
| 05 Sep, 2024 | 1234.0 | 1252.0 | 1222.0 | 1244.0 | 4300.00 |
| 04 Sep, 2024 | 1235.0 | 1275.0 | 1216.0 | 1252.0 | 8900.00 |
| 03 Sep, 2024 | 1259.0 | 1287.0 | 1257.0 | 1261.0 | 9200.00 |
| 02 Sep, 2024 | 1308.0 | 1308.0 | 1245.0 | 1259.0 | 11.2 Thousand |
| 01 Sep, 2024 | 1308.0 | 1308.0 | 1245.0 | 1259.0 | 11.2 Thousand |
0VHA
000910
002030
PTOAF
SAIL
EVVL