VIS Co., Ltd. (5071.T)

JPY 1385.0

(1.76%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 978.0 998.0 976.0 982.0 178.6 Thousand
12 Jun, 2024 973.0 984.0 972.0 976.0 37.1 Thousand
11 Jun, 2024 978.0 978.0 970.0 970.0 25.2 Thousand
10 Jun, 2024 963.0 976.0 958.0 976.0 63.8 Thousand
07 Jun, 2024 957.0 973.0 956.0 961.0 282.3 Thousand
06 Jun, 2024 1064.0 1064.0 1053.0 1062.0 7600.00
05 Jun, 2024 1058.0 1070.0 1053.0 1063.0 4400.00
04 Jun, 2024 1080.0 1080.0 1057.0 1058.0 16.6 Thousand
03 Jun, 2024 1075.0 1088.0 1075.0 1085.0 13.7 Thousand
31 May, 2024 1050.0 1066.0 1040.0 1054.0 4400.00