VIS Co., Ltd. (5071.T)

JPY 1169.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1188.0 1240.0 1181.0 1214.0 26.7 Thousand
18 Aug, 2024 1188.0 1240.0 1181.0 1214.0 26.7 Thousand
16 Aug, 2024 1205.0 1208.0 1171.0 1194.0 12.3 Thousand
15 Aug, 2024 1150.0 1200.0 1132.0 1193.0 22.2 Thousand
14 Aug, 2024 1150.0 1170.0 1143.0 1152.0 27.1 Thousand
13 Aug, 2024 1130.0 1149.0 1107.0 1147.0 57.1 Thousand
12 Aug, 2024 1130.0 1149.0 1107.0 1147.0 57.1 Thousand
09 Aug, 2024 999.0 1039.0 994.0 1010.0 15 Thousand
08 Aug, 2024 975.0 996.0 970.0 993.0 3200.00
07 Aug, 2024 953.0 990.0 953.0 990.0 24.5 Thousand