VIS Co., Ltd. (5071.T)

JPY 1385.0

(1.76%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1095.0 1119.0 1095.0 1119.0 5100.00
26 Apr, 2024 1106.0 1114.0 1094.0 1094.0 3400.00
25 Apr, 2024 1125.0 1125.0 1103.0 1111.0 3700.00
24 Apr, 2024 1098.0 1110.0 1081.0 1100.0 4700.00
23 Apr, 2024 1100.0 1100.0 1050.0 1096.0 12.4 Thousand
22 Apr, 2024 1097.0 1122.0 1095.0 1100.0 6200.00
19 Apr, 2024 1122.0 1122.0 1086.0 1100.0 13.7 Thousand
18 Apr, 2024 1103.0 1130.0 1090.0 1122.0 4600.00
17 Apr, 2024 1127.0 1127.0 1088.0 1101.0 2900.00
16 Apr, 2024 1114.0 1125.0 1110.0 1122.0 4700.00