VIS Co., Ltd. (5071.T)
JPY 1169.0
(0.26%)
JPY 1169.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 972.0 | 1015.0 | 912.0 | 968.0 | 24.7 Thousand |
| 05 Aug, 2024 | 962.0 | 970.0 | 875.0 | 897.0 | 65.2 Thousand |
| 02 Aug, 2024 | 984.0 | 1004.0 | 980.0 | 999.0 | 24.6 Thousand |
| 01 Aug, 2024 | 1023.0 | 1029.0 | 1007.0 | 1014.0 | 12.6 Thousand |
| 31 Jul, 2024 | 1025.0 | 1029.0 | 1019.0 | 1023.0 | 3100.00 |
| 30 Jul, 2024 | 1022.0 | 1029.0 | 1011.0 | 1025.0 | 4400.00 |
| 29 Jul, 2024 | 1035.0 | 1035.0 | 1022.0 | 1022.0 | 5300.00 |
| 26 Jul, 2024 | 1027.0 | 1030.0 | 1019.0 | 1020.0 | 5300.00 |
| 25 Jul, 2024 | 1059.0 | 1059.0 | 1026.0 | 1026.0 | 19.1 Thousand |
| 24 Jul, 2024 | 1067.0 | 1067.0 | 1036.0 | 1047.0 | 13.7 Thousand |
0VHA
000910
002030
PTOAF
SAIL
EVVL