VIS Co., Ltd. (5071.T)

JPY 1385.0

(1.76%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1146.0 1149.0 1135.0 1146.0 12.8 Thousand
29 Mar, 2024 1139.0 1150.0 1138.0 1145.0 2400.00
28 Mar, 2024 1125.0 1153.0 1121.0 1128.0 5900.00
27 Mar, 2024 1147.0 1150.0 1136.0 1136.0 6300.00
26 Mar, 2024 1127.0 1158.0 1121.0 1148.0 23.6 Thousand
25 Mar, 2024 1132.0 1138.0 1124.0 1127.0 18.1 Thousand
22 Mar, 2024 1138.0 1138.0 1124.0 1130.0 9300.00
21 Mar, 2024 1112.0 1134.0 1100.0 1132.0 22.3 Thousand
19 Mar, 2024 1092.0 1112.0 1092.0 1108.0 5900.00
18 Mar, 2024 1090.0 1095.0 1082.0 1083.0 1400.00