VIS Co., Ltd. (5071.T)
JPY 1169.0
(0.26%)
JPY 1169.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1027.0 | 1030.0 | 1012.0 | 1018.0 | 38.2 Thousand |
| 21 Jun, 2024 | 1033.0 | 1055.0 | 1030.0 | 1030.0 | 70.4 Thousand |
| 20 Jun, 2024 | 1025.0 | 1040.0 | 1020.0 | 1033.0 | 52.6 Thousand |
| 19 Jun, 2024 | 1004.0 | 1027.0 | 1004.0 | 1019.0 | 66.9 Thousand |
| 18 Jun, 2024 | 1011.0 | 1013.0 | 1001.0 | 1001.0 | 28.8 Thousand |
| 17 Jun, 2024 | 1000.0 | 1012.0 | 995.0 | 1005.0 | 75.8 Thousand |
| 14 Jun, 2024 | 990.0 | 1010.0 | 990.0 | 1001.0 | 475.6 Thousand |
| 13 Jun, 2024 | 978.0 | 998.0 | 976.0 | 982.0 | 178.6 Thousand |
| 12 Jun, 2024 | 973.0 | 984.0 | 972.0 | 976.0 | 37.1 Thousand |
| 11 Jun, 2024 | 978.0 | 978.0 | 970.0 | 970.0 | 25.2 Thousand |
0VHA
000910
002030
PTOAF
SAIL
EVVL