VIS Co., Ltd. (5071.T)

JPY 1385.0

(1.76%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1132.0 1138.0 1124.0 1127.0 18.1 Thousand
22 Mar, 2024 1138.0 1138.0 1124.0 1130.0 9300.00
21 Mar, 2024 1112.0 1134.0 1100.0 1132.0 22.3 Thousand
19 Mar, 2024 1092.0 1112.0 1092.0 1108.0 5900.00
18 Mar, 2024 1090.0 1095.0 1082.0 1083.0 1400.00
15 Mar, 2024 1078.0 1090.0 1078.0 1080.0 1600.00
14 Mar, 2024 1078.0 1095.0 1073.0 1078.0 1300.00
13 Mar, 2024 1094.0 1099.0 1061.0 1072.0 5500.00
12 Mar, 2024 1051.0 1138.0 1051.0 1094.0 18.9 Thousand
11 Mar, 2024 1051.0 1111.0 1045.0 1053.0 18.3 Thousand