VIS Co., Ltd. (5071.T)

JPY 1169.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1045.0 1054.0 1045.0 1053.0 5000.00
22 Jul, 2024 1049.0 1054.0 1035.0 1044.0 10.5 Thousand
19 Jul, 2024 1067.0 1067.0 1038.0 1038.0 13.7 Thousand
18 Jul, 2024 1068.0 1071.0 1038.0 1067.0 9200.00
17 Jul, 2024 1075.0 1075.0 1059.0 1070.0 13.3 Thousand
16 Jul, 2024 1058.0 1075.0 1058.0 1073.0 11.2 Thousand
12 Jul, 2024 1056.0 1066.0 1044.0 1056.0 4000.00
11 Jul, 2024 1060.0 1069.0 1045.0 1056.0 7100.00
10 Jul, 2024 1076.0 1076.0 1062.0 1063.0 5900.00
09 Jul, 2024 1076.0 1085.0 1065.0 1079.0 21.1 Thousand