VIS Co., Ltd. (5071.T)

JPY 1385.0

(1.76%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1119.0 1132.0 1119.0 1121.0 800.00
12 Apr, 2024 1130.0 1134.0 1125.0 1125.0 1800.00
11 Apr, 2024 1129.0 1134.0 1101.0 1123.0 4500.00
10 Apr, 2024 1125.0 1129.0 1125.0 1129.0 1100.00
09 Apr, 2024 1131.0 1137.0 1123.0 1131.0 2100.00
08 Apr, 2024 1128.0 1131.0 1115.0 1131.0 2900.00
05 Apr, 2024 1129.0 1129.0 1089.0 1121.0 7300.00
04 Apr, 2024 1120.0 1145.0 1112.0 1140.0 2800.00
03 Apr, 2024 1131.0 1134.0 1122.0 1122.0 1500.00
02 Apr, 2024 1142.0 1146.0 1116.0 1131.0 3000.00