VIS Co., Ltd. (5071.T)
JPY 1169.0
(0.26%)
JPY 1169.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 963.0 | 976.0 | 958.0 | 976.0 | 63.8 Thousand |
| 07 Jun, 2024 | 957.0 | 973.0 | 956.0 | 961.0 | 282.3 Thousand |
| 06 Jun, 2024 | 1064.0 | 1064.0 | 1053.0 | 1062.0 | 7600.00 |
| 05 Jun, 2024 | 1058.0 | 1070.0 | 1053.0 | 1063.0 | 4400.00 |
| 04 Jun, 2024 | 1080.0 | 1080.0 | 1057.0 | 1058.0 | 16.6 Thousand |
| 03 Jun, 2024 | 1075.0 | 1088.0 | 1075.0 | 1085.0 | 13.7 Thousand |
| 31 May, 2024 | 1050.0 | 1066.0 | 1040.0 | 1054.0 | 4400.00 |
| 30 May, 2024 | 1070.0 | 1079.0 | 1034.0 | 1056.0 | 22.2 Thousand |
| 29 May, 2024 | 1069.0 | 1080.0 | 1069.0 | 1073.0 | 2900.00 |
| 28 May, 2024 | 1080.0 | 1082.0 | 1060.0 | 1069.0 | 5600.00 |
0VHA
000910
002030
PTOAF
SAIL
EVVL