VIS Co., Ltd. (5071.T)

JPY 1385.0

(1.76%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1034.0 1039.0 1024.0 1029.0 2700.00
06 Feb, 2024 1048.0 1048.0 1031.0 1038.0 1400.00
05 Feb, 2024 1027.0 1039.0 1027.0 1039.0 2600.00
02 Feb, 2024 1027.0 1053.0 1024.0 1024.0 17.1 Thousand
01 Feb, 2024 1031.0 1031.0 1023.0 1027.0 5300.00
31 Jan, 2024 1010.0 1029.0 1010.0 1029.0 10.1 Thousand
30 Jan, 2024 1011.0 1022.0 1007.0 1022.0 7300.00
29 Jan, 2024 1019.0 1019.0 1012.0 1012.0 2800.00
26 Jan, 2024 1012.0 1020.0 1012.0 1017.0 1800.00
25 Jan, 2024 1032.0 1032.0 1018.0 1018.0 3900.00