VIS Co., Ltd. (5071.T)
JPY 1169.0
(0.26%)
JPY 1169.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1159.0 | 1161.0 | 1150.0 | 1150.0 | 12.2 Thousand |
| 10 May, 2024 | 1160.0 | 1165.0 | 1142.0 | 1160.0 | 4000.00 |
| 09 May, 2024 | 1154.0 | 1175.0 | 1152.0 | 1159.0 | 2900.00 |
| 08 May, 2024 | 1137.0 | 1156.0 | 1136.0 | 1156.0 | 9400.00 |
| 07 May, 2024 | 1122.0 | 1134.0 | 1122.0 | 1134.0 | 2800.00 |
| 02 May, 2024 | 1119.0 | 1121.0 | 1102.0 | 1104.0 | 5700.00 |
| 01 May, 2024 | 1113.0 | 1139.0 | 1113.0 | 1119.0 | 3500.00 |
| 30 Apr, 2024 | 1095.0 | 1119.0 | 1095.0 | 1119.0 | 5100.00 |
| 26 Apr, 2024 | 1106.0 | 1114.0 | 1094.0 | 1094.0 | 3400.00 |
| 25 Apr, 2024 | 1125.0 | 1125.0 | 1103.0 | 1111.0 | 3700.00 |
0VHA
000910
002030
PTOAF
SAIL
EVVL