VIS Co., Ltd. (5071.T)

JPY 1169.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 1125.0 1129.0 1125.0 1129.0 1100.00
09 Apr, 2024 1131.0 1137.0 1123.0 1131.0 2100.00
08 Apr, 2024 1128.0 1131.0 1115.0 1131.0 2900.00
05 Apr, 2024 1129.0 1129.0 1089.0 1121.0 7300.00
04 Apr, 2024 1120.0 1145.0 1112.0 1140.0 2800.00
03 Apr, 2024 1131.0 1134.0 1122.0 1122.0 1500.00
02 Apr, 2024 1142.0 1146.0 1116.0 1131.0 3000.00
01 Apr, 2024 1146.0 1149.0 1135.0 1146.0 12.8 Thousand
29 Mar, 2024 1139.0 1150.0 1138.0 1145.0 2400.00
28 Mar, 2024 1125.0 1153.0 1121.0 1128.0 5900.00