VIS Co., Ltd. (5071.T)

JPY 1385.0

(1.76%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1010.0 1029.0 1010.0 1029.0 10.1 Thousand
30 Jan, 2024 1011.0 1022.0 1007.0 1022.0 7300.00
29 Jan, 2024 1019.0 1019.0 1012.0 1012.0 2800.00
26 Jan, 2024 1012.0 1020.0 1012.0 1017.0 1800.00
25 Jan, 2024 1032.0 1032.0 1018.0 1018.0 3900.00
24 Jan, 2024 1017.0 1026.0 1002.0 1020.0 4500.00
23 Jan, 2024 1035.0 1039.0 1019.0 1020.0 8100.00
22 Jan, 2024 1013.0 1038.0 1012.0 1034.0 9100.00
19 Jan, 2024 1007.0 1012.0 1006.0 1011.0 1700.00
18 Jan, 2024 1017.0 1017.0 1002.0 1005.0 12.5 Thousand