VIS Co., Ltd. (5071.T)

JPY 1169.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1098.0 1110.0 1081.0 1100.0 4700.00
23 Apr, 2024 1100.0 1100.0 1050.0 1096.0 12.4 Thousand
22 Apr, 2024 1097.0 1122.0 1095.0 1100.0 6200.00
19 Apr, 2024 1122.0 1122.0 1086.0 1100.0 13.7 Thousand
18 Apr, 2024 1103.0 1130.0 1090.0 1122.0 4600.00
17 Apr, 2024 1127.0 1127.0 1088.0 1101.0 2900.00
16 Apr, 2024 1114.0 1125.0 1110.0 1122.0 4700.00
15 Apr, 2024 1119.0 1132.0 1119.0 1121.0 800.00
12 Apr, 2024 1130.0 1134.0 1125.0 1125.0 1800.00
11 Apr, 2024 1129.0 1134.0 1101.0 1123.0 4500.00