VIS Co., Ltd. (5071.T)
JPY 1169.0
(0.26%)
JPY 1169.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1147.0 | 1150.0 | 1136.0 | 1136.0 | 6300.00 |
| 26 Mar, 2024 | 1127.0 | 1158.0 | 1121.0 | 1148.0 | 23.6 Thousand |
| 25 Mar, 2024 | 1132.0 | 1138.0 | 1124.0 | 1127.0 | 18.1 Thousand |
| 22 Mar, 2024 | 1138.0 | 1138.0 | 1124.0 | 1130.0 | 9300.00 |
| 21 Mar, 2024 | 1112.0 | 1134.0 | 1100.0 | 1132.0 | 22.3 Thousand |
| 19 Mar, 2024 | 1092.0 | 1112.0 | 1092.0 | 1108.0 | 5900.00 |
| 18 Mar, 2024 | 1090.0 | 1095.0 | 1082.0 | 1083.0 | 1400.00 |
| 15 Mar, 2024 | 1078.0 | 1090.0 | 1078.0 | 1080.0 | 1600.00 |
| 14 Mar, 2024 | 1078.0 | 1095.0 | 1073.0 | 1078.0 | 1300.00 |
| 13 Mar, 2024 | 1094.0 | 1099.0 | 1061.0 | 1072.0 | 5500.00 |
0VHA
000910
002030
PTOAF
SAIL
EVVL