VIS Co., Ltd. (5071.T)

JPY 1385.0

(1.76%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 978.0 978.0 952.0 961.0 2600.00
13 Dec, 2023 975.0 980.0 955.0 976.0 12.6 Thousand
12 Dec, 2023 966.0 973.0 960.0 970.0 5800.00
11 Dec, 2023 969.0 969.0 951.0 955.0 7900.00
08 Dec, 2023 970.0 970.0 948.0 962.0 11.4 Thousand
07 Dec, 2023 957.0 990.0 957.0 976.0 12.2 Thousand
06 Dec, 2023 933.0 979.0 933.0 962.0 18.6 Thousand
05 Dec, 2023 930.0 932.0 928.0 931.0 4700.00
04 Dec, 2023 932.0 932.0 922.0 928.0 4500.00
01 Dec, 2023 912.0 928.0 912.0 925.0 10.5 Thousand