VIS Co., Ltd. (5071.T)

JPY 1385.0

(1.76%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 900.0 911.0 900.0 900.0 10.9 Thousand
14 Nov, 2023 918.0 918.0 903.0 903.0 4100.00
13 Nov, 2023 903.0 925.0 903.0 909.0 17.5 Thousand
10 Nov, 2023 921.0 925.0 910.0 915.0 8000.00
09 Nov, 2023 900.0 935.0 900.0 932.0 7500.00
08 Nov, 2023 905.0 906.0 876.0 900.0 6200.00
07 Nov, 2023 912.0 923.0 901.0 902.0 6000.00
06 Nov, 2023 910.0 925.0 895.0 912.0 7200.00
02 Nov, 2023 891.0 899.0 880.0 895.0 7600.00
01 Nov, 2023 876.0 884.0 875.0 882.0 2700.00