VIS Co., Ltd. (5071.T)

JPY 1259.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 1112.0 1112.0 1092.0 1111.0 5000.00
01 Mar, 2024 1108.0 1138.0 1100.0 1119.0 12.5 Thousand
29 Feb, 2024 1100.0 1102.0 1090.0 1101.0 4000.00
28 Feb, 2024 1095.0 1100.0 1090.0 1097.0 7700.00
27 Feb, 2024 1101.0 1105.0 1086.0 1088.0 5600.00
26 Feb, 2024 1108.0 1108.0 1082.0 1095.0 6700.00
22 Feb, 2024 1108.0 1108.0 1078.0 1101.0 14.4 Thousand
21 Feb, 2024 1089.0 1108.0 1081.0 1108.0 11.2 Thousand
20 Feb, 2024 1084.0 1090.0 1073.0 1089.0 4200.00
19 Feb, 2024 1071.0 1082.0 1067.0 1082.0 2800.00