VIS Co., Ltd. (5071.T)
JPY 1169.0
(0.26%)
JPY 1169.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1012.0 | 1020.0 | 1012.0 | 1017.0 | 1800.00 |
| 25 Jan, 2024 | 1032.0 | 1032.0 | 1018.0 | 1018.0 | 3900.00 |
| 24 Jan, 2024 | 1017.0 | 1026.0 | 1002.0 | 1020.0 | 4500.00 |
| 23 Jan, 2024 | 1035.0 | 1039.0 | 1019.0 | 1020.0 | 8100.00 |
| 22 Jan, 2024 | 1013.0 | 1038.0 | 1012.0 | 1034.0 | 9100.00 |
| 19 Jan, 2024 | 1007.0 | 1012.0 | 1006.0 | 1011.0 | 1700.00 |
| 18 Jan, 2024 | 1017.0 | 1017.0 | 1002.0 | 1005.0 | 12.5 Thousand |
| 17 Jan, 2024 | 1017.0 | 1017.0 | 1000.0 | 1014.0 | 5000.00 |
| 16 Jan, 2024 | 1010.0 | 1012.0 | 1000.0 | 1011.0 | 5100.00 |
| 15 Jan, 2024 | 1010.0 | 1010.0 | 1002.0 | 1005.0 | 6100.00 |
0VHA
000910
002030
PTOAF
SAIL
EVVL