VIS Co., Ltd. (5071.T)

JPY 1385.0

(1.76%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 902.0 902.0 893.0 900.0 1400.00
16 Oct, 2023 895.0 904.0 886.0 895.0 3800.00
13 Oct, 2023 897.0 903.0 887.0 895.0 8400.00
12 Oct, 2023 900.0 900.0 897.0 900.0 3800.00
11 Oct, 2023 903.0 905.0 894.0 901.0 3700.00
10 Oct, 2023 914.0 916.0 877.0 902.0 7100.00
06 Oct, 2023 888.0 916.0 885.0 901.0 4500.00
05 Oct, 2023 875.0 890.0 875.0 890.0 12.1 Thousand
04 Oct, 2023 880.0 880.0 850.0 873.0 15.5 Thousand
03 Oct, 2023 913.0 923.0 882.0 886.0 16.9 Thousand