VIS Co., Ltd. (5071.T)
JPY 1169.0
(0.26%)
JPY 1169.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1020.0 | 1031.0 | 1002.0 | 1020.0 | 12.7 Thousand |
| 08 Feb, 2024 | 1022.0 | 1030.0 | 1022.0 | 1028.0 | 3700.00 |
| 07 Feb, 2024 | 1034.0 | 1039.0 | 1024.0 | 1029.0 | 2700.00 |
| 06 Feb, 2024 | 1048.0 | 1048.0 | 1031.0 | 1038.0 | 1400.00 |
| 05 Feb, 2024 | 1027.0 | 1039.0 | 1027.0 | 1039.0 | 2600.00 |
| 02 Feb, 2024 | 1027.0 | 1053.0 | 1024.0 | 1024.0 | 17.1 Thousand |
| 01 Feb, 2024 | 1031.0 | 1031.0 | 1023.0 | 1027.0 | 5300.00 |
| 31 Jan, 2024 | 1010.0 | 1029.0 | 1010.0 | 1029.0 | 10.1 Thousand |
| 30 Jan, 2024 | 1011.0 | 1022.0 | 1007.0 | 1022.0 | 7300.00 |
| 29 Jan, 2024 | 1019.0 | 1019.0 | 1012.0 | 1012.0 | 2800.00 |
0VHA
000910
002030
PTOAF
SAIL
EVVL