VIS Co., Ltd. (5071.T)
JPY 1169.0
(0.26%)
JPY 1169.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 997.0 | 1009.0 | 986.0 | 1006.0 | 24.7 Thousand |
| 11 Jan, 2024 | 986.0 | 1001.0 | 982.0 | 987.0 | 13.3 Thousand |
| 10 Jan, 2024 | 1002.0 | 1002.0 | 990.0 | 998.0 | 4200.00 |
| 09 Jan, 2024 | 1003.0 | 1006.0 | 988.0 | 1000.0 | 7200.00 |
| 05 Jan, 2024 | 1001.0 | 1010.0 | 1000.0 | 1007.0 | 8700.00 |
| 04 Jan, 2024 | 999.0 | 1016.0 | 988.0 | 1010.0 | 10 Thousand |
| 29 Dec, 2023 | 1018.0 | 1020.0 | 1008.0 | 1009.0 | 7000.00 |
| 28 Dec, 2023 | 1026.0 | 1026.0 | 1015.0 | 1022.0 | 4300.00 |
| 27 Dec, 2023 | 1028.0 | 1030.0 | 1020.0 | 1026.0 | 7200.00 |
| 26 Dec, 2023 | 1027.0 | 1031.0 | 1020.0 | 1020.0 | 6600.00 |
0VHA
000910
002030
PTOAF
SAIL
EVVL