VIS Co., Ltd. (5071.T)

JPY 1385.0

(1.76%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 926.0 934.0 914.0 922.0 6000.00
29 Sep, 2023 938.0 938.0 912.0 920.0 8100.00
28 Sep, 2023 925.0 939.0 922.0 935.0 6200.00
27 Sep, 2023 944.0 944.0 920.0 936.0 15.3 Thousand
26 Sep, 2023 940.0 952.0 940.0 943.0 5400.00
25 Sep, 2023 939.0 946.0 933.0 946.0 6600.00
22 Sep, 2023 922.0 936.0 921.0 936.0 6500.00
21 Sep, 2023 944.0 944.0 906.0 922.0 12.4 Thousand
20 Sep, 2023 946.0 950.0 937.0 944.0 5900.00
19 Sep, 2023 930.0 948.0 926.0 948.0 16.9 Thousand