VIS Co., Ltd. (5071.T)
JPY 1169.0
(0.26%)
JPY 1169.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 969.0 | 969.0 | 951.0 | 955.0 | 7900.00 |
| 08 Dec, 2023 | 970.0 | 970.0 | 948.0 | 962.0 | 11.4 Thousand |
| 07 Dec, 2023 | 957.0 | 990.0 | 957.0 | 976.0 | 12.2 Thousand |
| 06 Dec, 2023 | 933.0 | 979.0 | 933.0 | 962.0 | 18.6 Thousand |
| 05 Dec, 2023 | 930.0 | 932.0 | 928.0 | 931.0 | 4700.00 |
| 04 Dec, 2023 | 932.0 | 932.0 | 922.0 | 928.0 | 4500.00 |
| 01 Dec, 2023 | 912.0 | 928.0 | 912.0 | 925.0 | 10.5 Thousand |
| 30 Nov, 2023 | 903.0 | 914.0 | 903.0 | 911.0 | 4200.00 |
| 29 Nov, 2023 | 912.0 | 912.0 | 905.0 | 907.0 | 2700.00 |
| 28 Nov, 2023 | 909.0 | 910.0 | 901.0 | 910.0 | 2800.00 |
0VHA
000910
002030
PTOAF
SAIL
EVVL